VIVENDI SA

CUSIP: 4834777 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 21,380 Value ($000) $405 Avg Close — Range —
Q1 2013
Shares 21,730 Value ($000) $449 Avg Close — Range —